24H 最高$0.0334
24H 最低$0.0319
今日开盘$0.0324
24H 成交量$22.14万
流通市值$969.77万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DODODODO
|
$0.03132 | $0.0328 | $0.02634 | $516.30万 | $2,064.61万 | 18.28% |
| 507 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -3.05% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 230 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $60.11万 | $2.01亿 | -4.09% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $9.91万 | $2,574.33万 | -2.35% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $224.88万 | $25.23亿 | -2.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.39% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 282 |
2ZDoubleZero
|
$0.01784 | $0.01908 | $0.01758 | $40.86万 | $6,472.03万 | -4.75% |
| 145 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1346 | $124.31万 | $2,700.85万 | 0.29% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.21 | $2.39万 | — | -2.41% |
| 70 |
FILFilecoin
|
$0.6891 | $0.7463 | $0.678 | $504.99万 | $6.12亿 | -5.54% |
| 257 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $46.34万 | $6,643.74万 | -3.33% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $32.08万 | $3,208.63万 | -1.57% |
| 489 |
CRDOBCRDOB
|
$128.1 | $142.29 | $126.59 | $16.26万 | — | -7.28% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
NILNillion
|
$0.05443 | $0.05649 | $0.05236 | $73.11万 | $3,072.63万 | -3.39% |