24H 最高$2,039.00
24H 最低$1,983.00
今日开盘$2019
24H 成交量$22.28万
流通市值$6,779.05万
24H 涨跌额(-$4.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02213 | $0.02227 | $0.02172 | $188.67万 | $1,593.48万 | 0.64% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 445 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.66万 | $2.16亿 | -2.99% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 127 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.93万 | $27.00亿 | -3.25% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 375 |
2ZDoubleZero
|
$0.02116 | $0.02236 | $0.02107 | $26.40万 | $7,539.76万 | -3.77% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.36万 | $3,699.18万 | -4.08% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 134 |
NILNillion
|
$0.05903 | $0.06374 | $0.05859 | $100.48万 | $3,543.41万 | -6.89% |
相关站点
共 40 个
Stacks _数字货币市值
Near Protocol _币种排行
Polygon _数字货币市值
JUST _以太坊ETH价格
QQQB _比特币行情
Aster _比特币行情
Filecoin _加密货币行情
大零币 _BTC行情
Aster _加密货币行情
RWUSD _比特币
Gitcoin _币种排行
狗币 _比特币
以太坊 _BTC行情
以太坊 _比特币
Gram _数字货币市值
Wormhole _BTC行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
应用链 _币种排行
Stacks _币种排行
Pyth Network _数字货币市值
比特币 _BTC行情
LayerZero _比特币
BEAMX _数字货币市值
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
Aave _BTC行情
Hashflow _比特币行情
Chainlink _币种排行
比特现金 _以太坊ETH价格
应用链 _BTC行情
Caldera _数字货币市值
Wormhole _数字货币市值
牛来 _币种排行
Plasma _比特币行情
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
Chainlink _比特币
MegaETH _币种排行