24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.004438
24H 成交量$38.79万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $155.23万 | $1,672.28万 | 0.52% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 240 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $73.55万 | $2.04亿 | 1.59% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.64% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.33% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.11万 | — | -0.65% |
| 194 |
2ZDoubleZero
|
$0.01991 | $0.0203 | $0.0188 | $92.26万 | $6,631.14万 | 3.97% |
| 148 |
OPGOpenGradient
|
$0.1266 | $0.132 | $0.124 | $136.37万 | $2,408.76万 | 1.20% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 691 |
AMCBAMCB
|
$3.46 | $3.48 | $3.26 | $2.13万 | — | 2.07% |
| 50 |
FILFilecoin
|
$0.7625 | $0.7744 | $0.7313 | $839.71万 | $6.31亿 | 0.85% |
| 228 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $77.23万 | $7,113.06万 | 0.31% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.13万 | $3,259.36万 | -0.60% |
| 475 |
CRDOBCRDOB
|
$135.89 | $138.47 | $127.08 | $24.73万 | — | 1.86% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 155 |
NILNillion
|
$0.05675 | $0.05873 | $0.05545 | $124.29万 | $3,097.93万 | -1.30% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Act I : The _BTC行情
Ondo _比特币
波场 _BTC行情
Pump.fun _数字货币市值
Ripple USD _币种排行
NBISB _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _BTC行情
Ethena USDe _BTC行情
Aerodrome _加密货币行情
以太坊 _比特币行情
Ondo _加密货币行情
BEB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
比特币 _BTC行情
Near Protocol _比特币行情
Internet _BTC行情
Quant _比特币
恒星币 _比特币
Aerodrome _数字货币市值
Caldera _比特币
波场 _比特币行情
莱特币 _数字货币市值
SOXSB _数字货币市值
Aster _数字货币市值
Aave _比特币行情
BEAMX _数字货币市值
波场 _比特币
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币
Quant _比特币行情
Initia _币种排行
United Stables _数字货币市值
Uniswap _以太坊ETH价格
BEB _币种排行