24H 最高$4,075.10
24H 最低$4,018.00
今日开盘$4050.72
24H 成交量$1,255.38万
流通市值$18.11亿
24H 涨跌额($15.05)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 658 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -0.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 651 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.21% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.24万 | $2.23亿 | 1.43% |
| 643 |
BBBBBB
|
$8.74 | $8.91 | $8.41 | $6.98万 | — | 3.68% |
| 362 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.49万 | $7,539.76万 | -0.69% |
| 260 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1146 | $51.54万 | $2,269.69万 | 4.97% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 76 |
FILFilecoin
|
$0.8081 | $0.8392 | $0.7998 | $342.35万 | $6.92亿 | 0.36% |
| 312 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $39.35万 | $7,745.53万 | -4.62% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
| 416 |
CRDOBCRDOB
|
$121.47 | $126.16 | $114.89 | $25.51万 | — | 1.62% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,543.41万 | -2.99% |
相关站点
共 40 个
Moonriver _加密货币行情
牛来 _加密货币行情
Starknet _BTC行情
Solana _BTC行情
First Digital _加密货币行情
Pyth Network _比特币
Avalanche _比特币行情
Pepe _加密货币行情
Aerodrome _BTC行情
PAX Gold _比特币
Huma Finance _币种排行
BFUSD _BTC行情
Filecoin _比特币
RWUSD _加密货币行情
Act I : The _数字货币市值
Uniswap _比特币
Injective _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
大零币 _币种排行
Ethena _比特币行情
Vanar Chain _比特币
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _比特币行情
TQQQB _比特币行情
Wormhole _BTC行情
USD1 _数字货币市值
Ether.fi _数字货币市值
TQQQB _BTC行情
Aerodrome _BTC行情
Artificial _数字货币市值
Raydium _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _比特币
艾达币 _数字货币市值
Pepe _比特币
Sui _币种排行
RWUSD _币种排行
比特现金 _加密货币行情