24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,327.04万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.02991 | $0.03067 | $0.0262 | $447.18万 | $2,064.61万 | 11.81% |
| 514 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.62万 | $1,031.56万 | -1.78% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 223 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.99万 | $2.01亿 | -3.83% |
| 552 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -2.04% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.07万 | $25.23亿 | -1.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 587 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -2.31% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.18万 | — | -3.43% |
| 278 |
2ZDoubleZero
|
$0.01782 | $0.01908 | $0.01758 | $43.58万 | $6,472.03万 | -1.71% |
| 141 |
OPGOpenGradient
|
$0.1366 | $0.1469 | $0.1303 | $138.40万 | $2,700.85万 | 1.79% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 69 |
FILFilecoin
|
$0.6881 | $0.7463 | $0.678 | $525.48万 | $6.12亿 | -3.40% |
| 247 |
SUPERSuperVerse
|
$0.1439 | $0.1534 | $0.1425 | $53.08万 | $6,643.74万 | -3.10% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.11万 | $3,208.63万 | -0.64% |
| 488 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.87万 | — | -7.93% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
NILNillion
|
$0.05337 | $0.05653 | $0.05236 | $80.80万 | $3,072.63万 | -0.76% |