24H 最高$0.05103
24H 最低$0.04866
今日开盘$0.05079
24H 成交量$35.35万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $173.87万 | $1,593.48万 | -0.09% |
| 659 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $5.99万 | $1,124.07万 | -0.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 334 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0325 | $36.17万 | $2.16亿 | -0.31% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.52% |
| 135 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $124.44万 | $27.00亿 | -0.88% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.28万 | $2.23亿 | 1.51% |
| 642 |
BBBBBB
|
$8.75 | $8.91 | $8.41 | $6.99万 | — | 3.80% |
| 361 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.63万 | $7,539.76万 | -0.74% |
| 260 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1146 | $51.48万 | $2,269.69万 | 4.80% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.09万 | — | 1.62% |
| 76 |
FILFilecoin
|
$0.809 | $0.8392 | $0.7998 | $341.56万 | $6.92亿 | 0.50% |
| 310 |
SUPERSuperVerse
|
$0.1654 | $0.1757 | $0.1631 | $39.37万 | $7,745.53万 | -4.34% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0354 | $38.78万 | $3,699.18万 | 0.85% |
| 416 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.53万 | — | 1.24% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 145 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $114.03万 | $3,543.41万 | -2.47% |
相关站点
共 40 个
ONEchain _比特币
Chainlink _数字货币市值
BitTensor _比特币行情
ONEchain _比特币
RWUSD _BTC行情
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
ONEchain _以太坊ETH价格
NFPrompt _加密货币行情
Moonriver _BTC行情
United Stables _比特币
瑞波币 _比特币
Injective _币种排行
Hashflow _BTC行情
Huma Finance _币种排行
TONToken _以太坊ETH价格
Official _加密货币行情
Sui _币种排行
Gram _加密货币行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
Gram _比特币
Artificial _比特币行情
Injective _加密货币行情
Worldcoin _币种排行
Zilliqa _以太坊ETH价格
Polygon _比特币
MarsCoin _BTC行情
Pepe _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币行情
Zama _BTC行情
Solana _比特币行情
瑞波币 _比特币
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Hashflow _币种排行
Raydium _币种排行
Arbitrum _BTC行情