24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 668 |
SPELLSpell Token
|
$0.0000741 | $0.0000755 | $0.0000707 | $7.68万 | $1,124.07万 | 0.95% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 636 |
UMAUMA
|
$0.332 | $0.338 | $0.319 | $10.56万 | $2,879.15万 | 0.30% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 576 |
DCRDecred
|
$12.63 | $12.89 | $12.40 | $15.02万 | $2.23亿 | -0.55% |
| 664 |
BBBBBB
|
$8.87 | $8.91 | $8.05 | $8.05万 | — | 7.52% |
| 327 |
2ZDoubleZero
|
$0.02165 | $0.02221 | $0.02068 | $42.90万 | $7,539.76万 | 0.42% |
| 293 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $48.72万 | $2,269.69万 | 3.46% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 69 |
FILFilecoin
|
$0.8232 | $0.8392 | $0.7771 | $473.83万 | $6.92亿 | 1.66% |
| 278 |
SUPERSuperVerse
|
$0.1679 | $0.1823 | $0.1679 | $52.46万 | $7,745.53万 | -7.08% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 366 |
CRDOBCRDOB
|
$117.98 | $126.16 | $110.39 | $37.32万 | — | 1.87% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 138 |
NILNillion
|
$0.06177 | $0.0643 | $0.0584 | $152.88万 | $3,543.41万 | -0.68% |
相关站点
共 40 个
Filecoin _数字货币市值
达世币 _数字货币市值
狗币 _加密货币行情
大零币 _加密货币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _BTC行情
Polygon _比特币
比特现金 _比特币行情
NBISB _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _数字货币市值
Arbitrum _比特币
瑞波币 _币种排行
THORChain _加密货币行情
Pump.fun _比特币行情
NBISB _数字货币市值
TONToken _比特币
莱特币 _比特币行情
Solana _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Starknet _以太坊ETH价格
NBISB _加密货币行情
USD1 _比特币行情
Wrapped _比特币行情
Filecoin _数字货币市值
Act I : The _比特币
EUR _BTC行情
莱特币 _币种排行
比特现金 _BTC行情
狗币 _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _币种排行
Near Protocol _比特币
TQQQB _比特币行情
达世币 _比特币
OFFICIAL TRUMP _比特币行情