24H 最高$0.1572
24H 最低$0.1508
今日开盘$0.1556
24H 成交量$17.73万
流通市值$3,095.03万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02203 | $0.02227 | $0.02172 | $189.15万 | $1,593.48万 | 0.18% |
| 639 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.25万 | $1,124.07万 | -3.22% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 442 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.80万 | $2.16亿 | -3.28% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 126 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $104.41万 | $27.00亿 | -3.25% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 370 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.57万 | $7,539.76万 | -4.10% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $1.07万 | — | -0.64% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.1727 | $0.1623 | $40.65万 | $7,745.53万 | -4.83% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.27万 | $3,699.18万 | -4.60% |
| 595 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.20万 | — | 2.10% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 131 |
NILNillion
|
$0.05876 | $0.06374 | $0.05859 | $100.61万 | $3,543.41万 | -7.57% |
相关站点
共 40 个
Filecoin _数字货币市值
Aave _加密货币行情
Ethena USDe _数字货币市值
Secret _以太坊ETH价格
Sui _加密货币行情
应用链 _币种排行
Starknet _加密货币行情
BitTensor _数字货币市值
Injective _比特币
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _BTC行情
Aave _加密货币行情
Sui _数字货币市值
Gitcoin _比特币
EUR _币种排行
Polygon _加密货币行情
United Stables _BTC行情
Raydium _数字货币市值
SNXXB _比特币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
Pyth Network _数字货币市值
PAX Gold _币种排行
DODO _BTC行情
Hashflow _比特币行情
CyberConnect _币种排行
Act I : The _BTC行情
JUST _加密货币行情
Ondo _比特币
牛来 _BTC行情
应用链 _比特币
Meteora _数字货币市值
达世币 _比特币行情
Pyth Network _比特币
Celestia _比特币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Caldera _比特币行情